代码 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,746.33 | 6,763.74 | 6,683.15 | +86.28 | +1.30% | 20/05 | ||
FTSE Philippines | 604.65 | 604.65 | 604.65 | +8.56 | +1.44% | 05:30:00 | ||
PHS All Shares | 3,613.24 | 3,618.48 | 3,564.66 | +45.46 | +1.27% | 20/05 | ||
PHS Banks And Financial | 1,623.39 | 1,634.37 | 1,610.39 | +10.02 | +0.62% | 20/05 | ||
PHS Holding Firms | 6,190.32 | 6,246.49 | 6,170.11 | +43.98 | +0.72% | 20/05 | ||
PHS Industiral | 9,451.17 | 9,463.41 | 9,244.55 | +143.64 | +1.54% | 20/05 | ||
PHS Mining And Oil | 11,686.70 | 11,686.70 | 11,439.51 | +327.52 | +2.88% | 20/05 | ||
PHS Property | 3,068.99 | 3,071.24 | 2,981.05 | +106.56 | +3.60% | 20/05 | ||
PHS Services | 1,895.72 | 1,900.96 | 1,880.88 | +10.86 | +0.58% | 20/05 |